Equitrans Midstream - Lager Pris

Lager Pris
13.66
Daglig Change
0.22 1.64%
Månedlig
9.63%
Årlig
179.35%
Q2 Prognose
13.36
Pris Chg Dag År Dato
Antero Midstream Partners 14.15 0.19 1.36% 37.65% 2024-05-03
Ank Bashneft 3,390.50 -29.00 -0.85% 161.81% 2024-05-03
Boss Energy 5.19 0.05 0.97% 111.84% 2024-05-02
Bayan Resources 19,000.00 50.00 0.26% -10.38% 2024-05-03
Byron Energy 0.06 -0.01 -7.25% -12.33% 2024-05-03
Conpet 88.40 0 0% 11.90% 2024-05-02
Coterra Energy 28.19 1.03 3.79% 16.78% 2024-05-03
Enbridge 49.73 -0.10 -0.20% -6.49% 2024-05-03
EnLink Midstream 12.88 0.01 0.08% 52.07% 2024-05-03
Enterprise Products Partners 28.10 0.05 0.18% 11.20% 2024-05-03
Energy Resources Of Australia 0.05 0 0% 36.84% 2024-05-03
Sovkomflot Pao 133.97 0.92 0.69% 136.49% 2024-05-03
Frontline 24.74 0.17 0.69% 67.84% 2024-05-03
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Helios Energy 0.05 -0.003 -5.88% -42.86% 2024-05-03
Slavneft' Y 28.00 0.15 0.54% 33.65% 2024-05-03
Kinder Morgan 18.56 0.33 1.81% 11.51% 2024-05-03
MPLX 41.12 0.02 0.05% 20.94% 2024-05-03
Ngl Energy Partners 5.91 0.05 0.85% 121.35% 2024-05-03
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
NexGen Energy 11.33 0.14 1.25% 123.91% 2024-05-03
ONEOK 77.26 0.26 0.34% 23.35% 2024-05-03
Plains All American Pipeline 17.50 0.27 1.57% 42.62% 2024-05-03
Plains GP 18.40 0.34 1.88% 43.64% 2024-05-03
Raizen 3.23 0.09 2.87% 1.57% 2024-05-03
Ratio Energies Lp 287.80 -10.50 -3.52% 0.66% 2024-05-02
Strike Energy 0.22 -0.01 -4.35% -50.00% 2024-05-03
Sunoco 55.91 0.61 1.10% 26.52% 2024-05-03
Targa Resources 112.31 -0.25 -0.22% 61.95% 2024-05-03
TransCanada 51.44 1.63 3.27% -6.98% 2024-05-03
TotalEnergies SE 66.36 -0.49 -0.73% 21.41% 2024-05-03
UGI 24.30 0.07 0.29% -18.15% 2024-05-03
Var'yeganneftegaz Pao 3,940.00 20.00 0.51% 127.35% 2024-05-03
Western Gas Partners 35.53 0.50 1.43% 41.10% 2024-05-03
Williams Companies 38.64 0.78 2.06% 32.77% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03